Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 263.7 264.6 260.65 262.15 222.98 Thousand
13 Nov, 2023 262.6 263.9 260.0 261.35 164.77 Thousand
12 Nov, 2023 264.25 265.0 261.45 261.45 15.6 Thousand
10 Nov, 2023 261.55 265.05 260.0 261.45 218.06 Thousand
09 Nov, 2023 262.5 264.2 260.3 261.55 188.77 Thousand
08 Nov, 2023 265.0 267.15 261.75 262.6 181.45 Thousand
07 Nov, 2023 266.2 268.9 262.3 263.95 259.04 Thousand
06 Nov, 2023 260.0 270.5 260.0 266.15 490.58 Thousand
03 Nov, 2023 262.3 266.5 257.0 258.05 355.88 Thousand
02 Nov, 2023 255.65 260.55 254.5 259.7 331.83 Thousand