Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 253.0 253.9 246.0 247.6 157.37 Thousand
15 Feb, 2024 249.8 254.45 249.15 251.0 159.51 Thousand
14 Feb, 2024 246.15 249.25 244.05 248.15 112.3 Thousand
13 Feb, 2024 248.0 249.2 240.7 247.2 159.77 Thousand
12 Feb, 2024 256.75 257.7 246.0 247.75 243.68 Thousand
09 Feb, 2024 259.2 259.4 251.3 255.35 256.08 Thousand
08 Feb, 2024 261.45 263.5 256.05 257.1 386.73 Thousand
07 Feb, 2024 258.0 267.95 256.6 260.55 1.01 Million
06 Feb, 2024 260.0 263.8 258.25 259.75 324.23 Thousand
05 Feb, 2024 261.35 268.4 256.9 260.5 712.25 Thousand