Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 224.7 227.1 221.9 222.55 151.15 Thousand
16 Apr, 2024 221.8 225.35 221.8 223.35 143.68 Thousand
15 Apr, 2024 228.6 228.6 221.3 224.75 217.71 Thousand
12 Apr, 2024 238.0 238.0 230.6 231.2 190.49 Thousand
10 Apr, 2024 236.0 238.55 233.5 236.5 413.19 Thousand
09 Apr, 2024 231.0 236.9 226.3 234.65 401.8 Thousand
08 Apr, 2024 233.75 233.75 229.1 230.4 90.21 Thousand
05 Apr, 2024 230.7 233.8 227.8 231.3 232.72 Thousand
04 Apr, 2024 230.0 231.7 227.15 230.8 202.68 Thousand
03 Apr, 2024 225.05 231.65 223.5 228.65 355.94 Thousand