Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 223.05 225.7 222.4 223.44 307.14 Thousand
28 Jun, 2024 224.0 226.39 221.13 223.03 556.72 Thousand
27 Jun, 2024 227.95 229.5 220.61 224.0 438.13 Thousand
26 Jun, 2024 230.0 230.53 226.48 227.17 341.33 Thousand
25 Jun, 2024 234.99 236.85 228.23 229.23 738.07 Thousand
24 Jun, 2024 236.9 238.59 232.34 232.96 579.41 Thousand
21 Jun, 2024 244.0 245.8 236.47 238.49 1.1 Million
20 Jun, 2024 243.99 245.9 241.05 241.92 809.58 Thousand
19 Jun, 2024 240.0 250.5 232.5 242.11 3.21 Million
18 Jun, 2024 247.0 247.54 238.12 239.21 810.69 Thousand