Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 12.95 14.25 12.95 13.05 73.57 Thousand
23 Mar, 2022 13.6 13.6 13.6 13.6 1010.00
22 Mar, 2022 14.3 14.3 14.3 14.3 10.3 Thousand
21 Mar, 2022 15.05 15.05 15.05 15.05 14.07 Thousand
17 Mar, 2022 15.8 15.8 15.8 15.8 17.32 Thousand
16 Mar, 2022 16.6 16.6 16.6 16.6 38.2 Thousand
14 Mar, 2022 17.45 17.45 17.45 17.45 3000.00
28 Feb, 2022 18.35 18.35 18.35 18.35 9200.00
21 Feb, 2022 19.3 19.3 19.3 19.3 15.00
14 Feb, 2022 20.3 20.3 20.3 20.3 33.75 Thousand