Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 14.3 14.3 14.3 14.3 583.00
06 Apr, 2022 13.65 13.65 13.65 13.65 180.00
05 Apr, 2022 13.0 13.0 13.0 13.0 1252.00
04 Apr, 2022 12.4 12.4 12.4 12.4 195.00
01 Apr, 2022 11.85 11.85 11.85 11.85 28.29 Thousand
31 Mar, 2022 11.05 12.1 11.05 11.3 6032.00
30 Mar, 2022 12.2 12.55 11.6 11.6 7646.00
29 Mar, 2022 12.15 13.35 12.15 12.2 24.57 Thousand
28 Mar, 2022 13.3 13.4 12.75 12.75 82.99 Thousand
25 Mar, 2022 13.05 13.6 13.05 13.4 9303.00