Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 15.2 15.5 15.2 15.5 2454.00
09 May, 2022 15.25 16.1 15.25 16.0 4397.00
06 May, 2022 15.95 15.95 15.0 15.35 53 Thousand
05 May, 2022 13.85 15.2 13.85 15.2 3704.00
04 May, 2022 15.0 15.2 14.45 14.55 15.6 Thousand
02 May, 2022 14.85 15.5 14.85 15.0 3341.00
29 Apr, 2022 15.6 15.95 15.5 15.5 5195.00
28 Apr, 2022 15.15 15.2 15.15 15.2 1829.00
27 Apr, 2022 16.05 16.05 15.85 15.85 297.00
26 Apr, 2022 15.75 16.5 15.75 16.05 13.37 Thousand