Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 14.7 | 14.7 | 14.7 | 14.7 | 1347.00 |
| 23 May, 2022 | 15.45 | 16.25 | 14.8 | 15.45 | 19.42 Thousand |
| 20 May, 2022 | 14.75 | 15.6 | 14.75 | 15.5 | 23.92 Thousand |
| 19 May, 2022 | 14.5 | 15.65 | 14.5 | 14.9 | 28.99 Thousand |
| 18 May, 2022 | 14.7 | 15.45 | 14.7 | 14.95 | 1856.00 |
| 17 May, 2022 | 15.0 | 15.0 | 14.75 | 14.75 | 1845.00 |
| 16 May, 2022 | 14.5 | 14.85 | 14.5 | 14.8 | 17.11 Thousand |
| 13 May, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 130.00 |
| 12 May, 2022 | 14.7 | 14.75 | 14.65 | 14.75 | 23.4 Thousand |
| 11 May, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 79.46 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI