Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.1 11.1 10.8 11.05 261.00
06 Jun, 2022 11.05 12.0 11.05 11.1 225.00
03 Jun, 2022 11.45 11.45 11.45 11.45 300.00
02 Jun, 2022 11.45 11.45 11.45 11.45 887.00
01 Jun, 2022 12.05 12.05 12.05 12.05 150.00
31 May, 2022 11.75 12.1 11.75 12.1 3729.00
30 May, 2022 12.1 12.3 12.1 12.3 82.00
27 May, 2022 12.7 12.75 12.7 12.7 2730.00
26 May, 2022 13.3 13.35 13.3 13.35 2115.00
25 May, 2022 14.0 14.5 14.0 14.0 13.05 Thousand