Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.39 33.67 31.81 32.19 32.43 Thousand
02 Dec, 2025 34.28 38.8 32.36 32.75 370.85 Thousand
01 Dec, 2025 33.66 35.35 33.66 34.98 16.93 Thousand
28 Nov, 2025 35.24 35.4 34.0 34.43 15 Thousand
27 Nov, 2025 34.74 35.0 33.36 34.89 4984.00
26 Nov, 2025 34.3 35.47 33.7 34.74 19.3 Thousand
25 Nov, 2025 34.12 39.46 28.51 33.88 604.5 Thousand
24 Nov, 2025 35.01 36.5 34.02 34.12 7569.00
21 Nov, 2025 35.51 36.44 34.55 35.0 7751.00
20 Nov, 2025 35.81 36.07 34.91 35.66 8796.00