Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.91 62.91 62.6 62.6 5013.00
02 Jan, 2025 61.68 61.68 61.6 61.68 934.00
01 Jan, 2025 60.48 60.48 60.48 60.48 2074.00
31 Dec, 2024 58.14 59.3 58.14 59.3 1800.00
30 Dec, 2024 58.14 58.14 58.14 58.14 3836.00
27 Dec, 2024 58.0 58.2 56.86 57.0 1740.00
26 Dec, 2024 56.84 58.0 56.84 58.0 3606.00
24 Dec, 2024 57.79 58.96 57.79 58.0 4237.00
23 Dec, 2024 58.97 58.97 58.97 58.97 4832.00
20 Dec, 2024 61.38 61.38 60.18 60.18 3523.00