Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.76 36.76 36.76 36.76 -
04 Nov, 2025 33.1 39.57 32.99 36.76 711.72 Thousand
03 Nov, 2025 32.8 33.89 32.11 32.98 51.75 Thousand
31 Oct, 2025 33.34 34.3 32.94 33.03 11.84 Thousand
30 Oct, 2025 33.01 34.8 32.93 33.5 29.95 Thousand
29 Oct, 2025 33.82 33.89 33.0 33.03 8759.00
28 Oct, 2025 32.07 35.5 32.07 33.16 34.66 Thousand
27 Oct, 2025 34.0 34.0 32.26 33.02 8952.00
24 Oct, 2025 33.01 33.94 32.74 33.9 7513.00
23 Oct, 2025 32.51 34.47 32.0 33.01 11.9 Thousand