Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 13.5 14.9 13.5 14.5 17.21 Thousand
20 Jun, 2019 14.2 15.0 14.2 14.2 21.33 Thousand
19 Jun, 2019 15.25 15.8 14.45 14.9 30.37 Thousand
18 Jun, 2019 16.0 16.0 15.2 15.2 35.35 Thousand