Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 12.5 12.5 10.85 11.35 59.92 Thousand
18 Jul, 2019 11.05 12.5 11.05 12.3 1908.00
17 Jul, 2019 10.8 12.0 10.8 11.55 15.16 Thousand
16 Jul, 2019 11.0 13.1 11.0 11.6 2842.00
15 Jul, 2019 11.8 12.95 11.5 11.8 3160.00
12 Jul, 2019 12.35 13.5 12.0 12.35 2473.00
11 Jul, 2019 11.7 14.2 11.6 12.35 7400.00
10 Jul, 2019 11.5 11.9 11.5 11.85 12.48 Thousand
09 Jul, 2019 11.8 12.3 11.1 12.2 17.12 Thousand
08 Jul, 2019 10.6 12.5 10.6 12.3 14.65 Thousand