Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.1 | 7.95 | 6.8 | 7.6 | 9520.00 |
| 19 Aug, 2019 | 7.75 | 7.75 | 7.2 | 7.25 | 5833.00 |
| 16 Aug, 2019 | 7.1 | 8.0 | 7.1 | 7.8 | 132.76 Thousand |
| 14 Aug, 2019 | 8.0 | 8.0 | 7.35 | 7.8 | 2624.00 |
| 13 Aug, 2019 | 8.05 | 8.8 | 7.4 | 8.05 | 32.09 Thousand |
| 09 Aug, 2019 | 8.0 | 8.5 | 8.0 | 8.05 | 1206.00 |
| 08 Aug, 2019 | 8.5 | 9.0 | 8.0 | 8.05 | 5500.00 |
| 07 Aug, 2019 | 8.45 | 9.25 | 7.7 | 8.5 | 7673.00 |
| 06 Aug, 2019 | 7.3 | 8.7 | 7.3 | 8.45 | 2250.00 |
| 05 Aug, 2019 | 7.5 | 8.5 | 7.4 | 7.95 | 3651.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI