Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 5.8 | 6.05 | 5.6 | 6.05 | 2579.00 |
| 03 Sep, 2019 | 5.7 | 6.0 | 5.7 | 5.8 | 784.00 |
| 30 Aug, 2019 | 6.0 | 6.35 | 5.95 | 5.95 | 5745.00 |
| 29 Aug, 2019 | 6.05 | 6.35 | 6.0 | 6.25 | 43.25 Thousand |
| 28 Aug, 2019 | 5.75 | 6.1 | 5.65 | 6.05 | 24.85 Thousand |
| 27 Aug, 2019 | 6.35 | 6.35 | 5.75 | 5.85 | 136.23 Thousand |
| 26 Aug, 2019 | 6.3 | 6.5 | 6.0 | 6.35 | 1523.00 |
| 23 Aug, 2019 | 6.45 | 6.95 | 6.25 | 6.3 | 2396.00 |
| 22 Aug, 2019 | 6.85 | 7.3 | 6.75 | 6.9 | 5945.00 |
| 21 Aug, 2019 | 7.5 | 7.6 | 7.0 | 7.5 | 15.17 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI