Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.55 | 5.85 | 5.55 | 5.8 | 242.00 |
| 03 Oct, 2019 | 5.55 | 6.0 | 5.55 | 5.6 | 9184.00 |
| 01 Oct, 2019 | 5.75 | 5.9 | 5.65 | 5.8 | 14.7 Thousand |
| 30 Sep, 2019 | 5.85 | 6.0 | 5.85 | 5.9 | 3022.00 |
| 27 Sep, 2019 | 5.7 | 6.0 | 5.7 | 5.85 | 1140.00 |
| 26 Sep, 2019 | 5.7 | 5.95 | 5.7 | 5.8 | 8465.00 |
| 25 Sep, 2019 | 6.15 | 6.15 | 5.85 | 5.95 | 33.79 Thousand |
| 24 Sep, 2019 | 5.7 | 6.1 | 5.7 | 6.05 | 12.99 Thousand |
| 23 Sep, 2019 | 5.8 | 6.35 | 5.75 | 5.95 | 20.76 Thousand |
| 20 Sep, 2019 | 6.05 | 6.2 | 5.85 | 6.05 | 70.91 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI