Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 4.6 | 4.6 | 4.55 | 4.55 | 3883.00 |
| 04 Nov, 2019 | 4.8 | 5.0 | 4.75 | 4.75 | 74.77 Thousand |
| 01 Nov, 2019 | 4.8 | 5.0 | 4.65 | 5.0 | 22.04 Thousand |
| 31 Oct, 2019 | 4.8 | 5.1 | 4.75 | 4.8 | 9073.00 |
| 30 Oct, 2019 | 4.5 | 4.9 | 4.5 | 4.9 | 4709.00 |
| 29 Oct, 2019 | 4.55 | 4.95 | 4.55 | 4.7 | 1796.00 |
| 27 Oct, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 804.00 |
| 25 Oct, 2019 | 4.9 | 5.0 | 4.75 | 4.75 | 1237.00 |
| 24 Oct, 2019 | 4.9 | 5.0 | 4.9 | 5.0 | 5522.00 |
| 23 Oct, 2019 | 4.55 | 4.95 | 4.55 | 4.8 | 3954.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI