Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 3.4 | 3.4 | 3.35 | 3.35 | 592.2 Thousand |
| 19 Nov, 2019 | 3.5 | 3.7 | 3.5 | 3.5 | 611.7 Thousand |
| 18 Nov, 2019 | 3.95 | 3.95 | 3.65 | 3.65 | 241.17 Thousand |
| 15 Nov, 2019 | 3.8 | 3.95 | 3.8 | 3.8 | 266.14 Thousand |
| 14 Nov, 2019 | 4.0 | 4.1 | 4.0 | 4.0 | 110.09 Thousand |
| 13 Nov, 2019 | 4.5 | 4.5 | 4.2 | 4.2 | 154.33 Thousand |
| 11 Nov, 2019 | 4.5 | 4.5 | 4.3 | 4.4 | 7586.00 |
| 08 Nov, 2019 | 4.3 | 4.5 | 4.3 | 4.3 | 2678.00 |
| 07 Nov, 2019 | 4.25 | 4.45 | 4.15 | 4.3 | 16.25 Thousand |
| 06 Nov, 2019 | 4.5 | 4.5 | 4.35 | 4.35 | 4405.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI