Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 4.55 | 4.9 | 4.55 | 4.75 | 2324.00 |
| 18 Oct, 2019 | 4.9 | 5.25 | 4.75 | 4.75 | 9485.00 |
| 17 Oct, 2019 | 5.15 | 5.4 | 4.9 | 5.0 | 16.31 Thousand |
| 16 Oct, 2019 | 4.85 | 5.15 | 4.8 | 5.15 | 36.75 Thousand |
| 15 Oct, 2019 | 5.25 | 5.25 | 5.0 | 5.05 | 103.76 Thousand |
| 14 Oct, 2019 | 5.5 | 5.5 | 5.25 | 5.25 | 139.25 Thousand |
| 11 Oct, 2019 | 5.55 | 5.55 | 5.5 | 5.5 | 215.75 Thousand |
| 10 Oct, 2019 | 5.4 | 5.85 | 5.4 | 5.75 | 12.27 Thousand |
| 09 Oct, 2019 | 5.65 | 5.95 | 5.6 | 5.65 | 8665.00 |
| 07 Oct, 2019 | 5.8 | 6.0 | 5.6 | 5.85 | 8548.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI