Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 2019.00 |
| 03 Dec, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 15.44 Thousand |
| 02 Dec, 2019 | 4.3 | 4.3 | 4.3 | 4.3 | 4991.00 |
| 29 Nov, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 9731.00 |
| 28 Nov, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 984.00 |
| 27 Nov, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 102.98 Thousand |
| 26 Nov, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 171.7 Thousand |
| 25 Nov, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 7352.00 |
| 22 Nov, 2019 | 3.05 | 3.35 | 3.05 | 3.35 | 1.23 Million |
| 21 Nov, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 216.18 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI