Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 5.8 | 6.05 | 5.75 | 5.75 | 5981.00 |
| 01 Jan, 2020 | 5.6 | 6.1 | 5.6 | 6.05 | 5497.00 |
| 31 Dec, 2019 | 6.1 | 6.1 | 5.6 | 5.85 | 4576.00 |
| 30 Dec, 2019 | 5.7 | 5.85 | 5.4 | 5.85 | 2579.00 |
| 27 Dec, 2019 | 5.55 | 5.9 | 5.4 | 5.6 | 10.74 Thousand |
| 26 Dec, 2019 | 5.15 | 5.65 | 5.15 | 5.65 | 6437.00 |
| 24 Dec, 2019 | 5.5 | 5.75 | 5.25 | 5.4 | 9776.00 |
| 23 Dec, 2019 | 5.7 | 5.9 | 5.4 | 5.5 | 4278.00 |
| 20 Dec, 2019 | 5.65 | 5.65 | 5.4 | 5.65 | 3633.00 |
| 19 Dec, 2019 | 5.5 | 5.5 | 5.4 | 5.4 | 3648.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI