Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 6.0 | 6.0 | 5.7 | 6.0 | 4465.00 |
| 15 Jan, 2020 | 5.7 | 6.0 | 5.7 | 6.0 | 4200.00 |
| 14 Jan, 2020 | 5.7 | 6.15 | 5.7 | 6.0 | 3840.00 |
| 13 Jan, 2020 | 6.25 | 6.25 | 5.7 | 6.0 | 14.89 Thousand |
| 10 Jan, 2020 | 6.0 | 6.0 | 5.7 | 6.0 | 8213.00 |
| 09 Jan, 2020 | 5.85 | 5.85 | 5.75 | 5.75 | 4132.00 |
| 08 Jan, 2020 | 5.5 | 5.85 | 5.5 | 5.6 | 3705.00 |
| 07 Jan, 2020 | 5.4 | 5.85 | 5.4 | 5.6 | 1379.00 |
| 06 Jan, 2020 | 6.0 | 6.0 | 5.5 | 5.6 | 17.97 Thousand |
| 03 Jan, 2020 | 6.0 | 6.0 | 5.75 | 5.75 | 13.1 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI