Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.3 | 4.65 | 4.3 | 4.65 | 1636.00 |
| 11 Feb, 2020 | 4.45 | 4.8 | 4.45 | 4.45 | 1399.00 |
| 10 Feb, 2020 | 4.7 | 4.7 | 4.55 | 4.6 | 1623.00 |
| 07 Feb, 2020 | 4.8 | 4.8 | 4.75 | 4.75 | 1423.00 |
| 06 Feb, 2020 | 5.0 | 5.45 | 5.0 | 5.0 | 1236.00 |
| 05 Feb, 2020 | 5.15 | 5.5 | 5.15 | 5.2 | 3373.00 |
| 04 Feb, 2020 | 5.15 | 5.4 | 5.15 | 5.4 | 1561.00 |
| 03 Feb, 2020 | 5.1 | 5.5 | 5.1 | 5.4 | 726.00 |
| 01 Feb, 2020 | 5.6 | 5.6 | 5.35 | 5.35 | 681.00 |
| 31 Jan, 2020 | 5.1 | 5.6 | 5.1 | 5.6 | 1604.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI