Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 4.5 | 4.9 | 4.5 | 4.65 | 42.87 Thousand |
| 12 Mar, 2020 | 4.5 | 4.7 | 4.3 | 4.7 | 47.66 Thousand |
| 11 Mar, 2020 | 4.45 | 4.65 | 4.45 | 4.5 | 61.69 Thousand |
| 09 Mar, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 3056.00 |
| 06 Mar, 2020 | 4.75 | 5.0 | 4.75 | 4.85 | 3248.00 |
| 05 Mar, 2020 | 4.8 | 5.0 | 4.8 | 5.0 | 688.00 |
| 04 Mar, 2020 | 5.0 | 5.5 | 5.0 | 5.0 | 2559.00 |
| 03 Mar, 2020 | 4.75 | 5.25 | 4.75 | 5.25 | 4215.00 |
| 02 Mar, 2020 | 4.85 | 5.05 | 4.85 | 5.0 | 2597.00 |
| 28 Feb, 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 1612.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI