Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 4.45 | 4.65 | 4.25 | 4.25 | 6592.00 |
| 15 Apr, 2020 | 4.1 | 4.5 | 4.1 | 4.45 | 5313.00 |
| 13 Apr, 2020 | 4.05 | 4.45 | 4.05 | 4.3 | 208.00 |
| 09 Apr, 2020 | 4.15 | 4.25 | 3.85 | 4.25 | 3337.00 |
| 08 Apr, 2020 | 4.25 | 4.45 | 4.05 | 4.05 | 25.94 Thousand |
| 07 Apr, 2020 | 4.45 | 4.5 | 4.15 | 4.25 | 6031.00 |
| 03 Apr, 2020 | 4.1 | 4.45 | 4.05 | 4.35 | 5985.00 |
| 01 Apr, 2020 | 4.4 | 4.4 | 4.0 | 4.25 | 250.00 |
| 31 Mar, 2020 | 3.95 | 4.2 | 3.8 | 4.2 | 1969.00 |
| 30 Mar, 2020 | 3.7 | 4.0 | 3.7 | 4.0 | 5891.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI