Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 4.5 | 4.7 | 4.35 | 4.7 | 4053.00 |
| 14 May, 2020 | 4.45 | 4.65 | 4.25 | 4.5 | 2282.00 |
| 13 May, 2020 | 4.45 | 4.65 | 4.35 | 4.45 | 14.81 Thousand |
| 12 May, 2020 | 4.5 | 4.75 | 4.45 | 4.45 | 2862.00 |
| 11 May, 2020 | 4.7 | 5.05 | 4.65 | 4.65 | 4286.00 |
| 08 May, 2020 | 5.0 | 5.0 | 4.85 | 4.85 | 2903.00 |
| 07 May, 2020 | 5.55 | 5.55 | 5.05 | 5.1 | 25.03 Thousand |
| 06 May, 2020 | 5.3 | 5.3 | 5.0 | 5.3 | 26.71 Thousand |
| 05 May, 2020 | 5.05 | 5.05 | 4.75 | 5.05 | 5885.00 |
| 04 May, 2020 | 4.45 | 4.85 | 4.45 | 4.85 | 17.12 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI