Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 5.0 | 5.3 | 5.0 | 5.0 | 4339.00 |
| 29 May, 2020 | 5.3 | 5.3 | 5.0 | 5.05 | 11.27 Thousand |
| 28 May, 2020 | 5.0 | 5.35 | 5.0 | 5.05 | 4981.00 |
| 27 May, 2020 | 5.4 | 5.65 | 5.15 | 5.2 | 13.06 Thousand |
| 26 May, 2020 | 5.4 | 5.4 | 5.2 | 5.4 | 582.00 |
| 22 May, 2020 | 5.0 | 5.45 | 4.95 | 5.4 | 14.68 Thousand |
| 21 May, 2020 | 5.2 | 5.35 | 5.1 | 5.2 | 5824.00 |
| 20 May, 2020 | 4.9 | 5.1 | 4.7 | 5.1 | 7534.00 |
| 19 May, 2020 | 4.8 | 4.9 | 4.7 | 4.9 | 4416.00 |
| 18 May, 2020 | 4.55 | 4.85 | 4.55 | 4.7 | 1354.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI