Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 5.6 | 5.8 | 5.5 | 5.8 | 579.3 Thousand |
| 12 Jun, 2020 | 5.3 | 5.6 | 5.1 | 5.55 | 5376.00 |
| 11 Jun, 2020 | 5.55 | 5.55 | 5.35 | 5.35 | 26.35 Thousand |
| 10 Jun, 2020 | 5.25 | 5.3 | 5.05 | 5.3 | 7386.00 |
| 09 Jun, 2020 | 5.1 | 5.1 | 4.8 | 5.05 | 22.61 Thousand |
| 08 Jun, 2020 | 5.0 | 5.25 | 4.75 | 4.9 | 19.78 Thousand |
| 05 Jun, 2020 | 5.1 | 5.25 | 4.85 | 5.0 | 8323.00 |
| 04 Jun, 2020 | 5.35 | 5.4 | 5.0 | 5.0 | 14.57 Thousand |
| 03 Jun, 2020 | 5.25 | 5.25 | 4.95 | 5.15 | 88.56 Thousand |
| 02 Jun, 2020 | 4.75 | 5.25 | 4.75 | 5.2 | 4398.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI