Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 7.75 | 8.15 | 7.75 | 7.75 | 29.37 Thousand |
| 10 Jul, 2020 | 8.2 | 8.3 | 7.75 | 8.15 | 49.59 Thousand |
| 09 Jul, 2020 | 8.65 | 8.65 | 7.95 | 7.95 | 28.08 Thousand |
| 08 Jul, 2020 | 8.45 | 8.45 | 7.65 | 8.35 | 108.03 Thousand |
| 07 Jul, 2020 | 8.05 | 8.05 | 7.35 | 8.05 | 65.58 Thousand |
| 06 Jul, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 5901.00 |
| 03 Jul, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 9461.00 |
| 02 Jul, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 1638.00 |
| 01 Jul, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | 4760.00 |
| 30 Jun, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 5841.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI