Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 6.4 | 6.65 | 6.2 | 6.5 | 5933.00 |
| 07 Aug, 2020 | 6.35 | 6.4 | 6.35 | 6.4 | 8229.00 |
| 06 Aug, 2020 | 6.35 | 6.35 | 5.75 | 6.35 | 44.72 Thousand |
| 05 Aug, 2020 | 6.0 | 6.05 | 6.0 | 6.05 | 8038.00 |
| 04 Aug, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 4979.00 |
| 03 Aug, 2020 | 5.3 | 5.55 | 5.05 | 5.55 | 208.81 Thousand |
| 31 Jul, 2020 | 5.3 | 5.4 | 5.3 | 5.3 | 38.18 Thousand |
| 30 Jul, 2020 | 5.8 | 5.8 | 5.55 | 5.55 | 15.87 Thousand |
| 29 Jul, 2020 | 5.9 | 6.4 | 5.8 | 5.8 | 7193.00 |
| 28 Jul, 2020 | 6.1 | 6.4 | 6.1 | 6.1 | 541.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI