Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 8.2 | 8.85 | 8.1 | 8.85 | 22.53 Thousand |
| 21 Aug, 2020 | 8.5 | 8.9 | 8.4 | 8.45 | 158.38 Thousand |
| 20 Aug, 2020 | 8.15 | 8.5 | 7.95 | 8.5 | 23.79 Thousand |
| 19 Aug, 2020 | 7.75 | 8.1 | 7.5 | 8.1 | 13.18 Thousand |
| 18 Aug, 2020 | 7.1 | 7.75 | 7.1 | 7.75 | 8187.00 |
| 17 Aug, 2020 | 7.45 | 7.5 | 6.85 | 7.4 | 56.41 Thousand |
| 14 Aug, 2020 | 7.2 | 7.25 | 6.8 | 7.2 | 34.63 Thousand |
| 13 Aug, 2020 | 6.45 | 6.95 | 6.45 | 6.95 | 5194.00 |
| 12 Aug, 2020 | 6.8 | 6.8 | 6.3 | 6.65 | 6093.00 |
| 11 Aug, 2020 | 6.4 | 6.5 | 6.35 | 6.5 | 21.92 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI