Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 12.75 13.35 12.75 12.75 108.8 Thousand
18 Sep, 2020 14.35 14.35 13.05 13.4 99.21 Thousand
17 Sep, 2020 13.7 13.7 13.7 13.7 34.51 Thousand
16 Sep, 2020 13.05 13.05 13.05 13.05 4893.00
15 Sep, 2020 12.45 12.45 11.75 12.45 77.65 Thousand
14 Sep, 2020 11.9 11.9 11.9 11.9 4538.00
11 Sep, 2020 11.35 11.35 11.35 11.35 3036.00
10 Sep, 2020 10.85 10.85 10.85 10.85 6918.00
09 Sep, 2020 10.35 10.35 10.35 10.35 17.64 Thousand
08 Sep, 2020 9.7 9.9 9.7 9.9 18.27 Thousand