Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 11.05 11.15 10.15 10.15 82.65 Thousand
19 Oct, 2020 10.7 11.55 10.65 10.65 12.89 Thousand
16 Oct, 2020 11.55 11.6 10.5 11.2 22.49 Thousand
15 Oct, 2020 11.1 12.0 11.05 11.05 18.43 Thousand
14 Oct, 2020 12.2 12.6 11.4 11.6 81.18 Thousand
13 Oct, 2020 12.0 13.1 11.9 12.0 11.16 Thousand
12 Oct, 2020 13.6 13.6 12.4 12.5 28.86 Thousand
09 Oct, 2020 12.0 13.1 12.0 13.05 25.41 Thousand
08 Oct, 2020 12.5 13.15 12.5 12.5 5516.00
07 Oct, 2020 13.15 13.2 13.15 13.15 5090.00