Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 10.5 11.0 10.25 10.3 41 Thousand
02 Nov, 2020 11.25 11.3 10.5 10.5 29.96 Thousand
30 Oct, 2020 10.8 11.8 10.8 10.8 46.68 Thousand
29 Oct, 2020 11.9 12.0 11.35 11.35 11.04 Thousand
28 Oct, 2020 11.95 12.95 11.75 11.9 44.43 Thousand
27 Oct, 2020 12.85 12.85 11.7 12.35 22.97 Thousand
26 Oct, 2020 12.25 12.25 12.25 12.25 40.99 Thousand
23 Oct, 2020 11.15 11.7 10.65 11.7 34.18 Thousand
22 Oct, 2020 11.15 11.15 11.15 11.15 89.81 Thousand
21 Oct, 2020 10.65 10.65 10.65 10.65 13.51 Thousand