Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 11.5 11.5 10.9 11.0 28.33 Thousand
01 Dec, 2020 11.7 11.7 10.75 11.1 42.84 Thousand
27 Nov, 2020 10.7 11.3 10.7 11.15 19.36 Thousand
26 Nov, 2020 11.0 11.45 10.85 10.85 104.79 Thousand
25 Nov, 2020 11.4 11.4 10.9 10.95 16.76 Thousand
24 Nov, 2020 11.1 11.3 10.95 10.95 29.26 Thousand
23 Nov, 2020 10.3 10.8 10.3 10.8 21.11 Thousand
20 Nov, 2020 10.25 10.3 9.75 10.3 13.86 Thousand
19 Nov, 2020 9.85 10.3 9.65 9.85 126.59 Thousand
18 Nov, 2020 10.7 10.7 9.75 9.85 55.62 Thousand