Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 9.8 10.25 9.75 10.25 29.39 Thousand
14 Nov, 2020 9.55 10.0 9.55 9.8 5142.00
13 Nov, 2020 9.7 10.4 9.65 9.7 21.47 Thousand
12 Nov, 2020 9.9 10.6 9.75 9.95 31.89 Thousand
11 Nov, 2020 10.0 10.3 9.8 10.1 40.77 Thousand
10 Nov, 2020 9.75 10.4 9.75 10.0 111.75 Thousand
09 Nov, 2020 10.1 10.65 9.85 10.05 69.68 Thousand
06 Nov, 2020 10.05 10.8 10.0 10.35 52.98 Thousand
05 Nov, 2020 10.3 10.8 10.0 10.3 23.69 Thousand
04 Nov, 2020 10.3 10.75 9.85 10.3 29.16 Thousand