Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 13.4 14.0 12.85 13.8 14.35 Thousand
05 Oct, 2020 13.7 14.0 13.3 13.4 7601.00
01 Oct, 2020 14.85 14.85 13.7 13.95 23.51 Thousand
30 Sep, 2020 14.15 14.15 13.25 14.15 33.86 Thousand
29 Sep, 2020 13.4 13.5 12.4 13.5 21.99 Thousand
28 Sep, 2020 11.8 12.9 11.7 12.9 11.48 Thousand
25 Sep, 2020 12.55 12.6 11.4 12.3 11.66 Thousand
24 Sep, 2020 11.9 12.45 11.9 12.0 2184.00
23 Sep, 2020 11.55 12.75 11.55 12.5 39.64 Thousand
22 Sep, 2020 12.5 12.75 12.15 12.15 57.48 Thousand