Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 1491.00 |
| 04 Sep, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 11.66 Thousand |
| 03 Sep, 2020 | 8.25 | 8.6 | 7.9 | 8.6 | 10.47 Thousand |
| 02 Sep, 2020 | 8.55 | 8.8 | 8.2 | 8.2 | 13.3 Thousand |
| 01 Sep, 2020 | 9.15 | 9.15 | 8.6 | 8.6 | 6440.00 |
| 31 Aug, 2020 | 9.95 | 9.95 | 9.05 | 9.05 | 47.78 Thousand |
| 28 Aug, 2020 | 10.2 | 10.4 | 9.5 | 9.5 | 19.35 Thousand |
| 27 Aug, 2020 | 10.0 | 10.05 | 9.6 | 9.95 | 69.31 Thousand |
| 26 Aug, 2020 | 9.65 | 9.65 | 9.05 | 9.6 | 45.56 Thousand |
| 25 Aug, 2020 | 9.05 | 9.25 | 8.85 | 9.25 | 127.91 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI