Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 6.1 | 6.4 | 6.1 | 6.4 | 1527.00 |
| 24 Jul, 2020 | 6.6 | 6.6 | 6.35 | 6.4 | 5023.00 |
| 23 Jul, 2020 | 7.1 | 7.2 | 6.6 | 6.6 | 7725.00 |
| 22 Jul, 2020 | 6.9 | 7.55 | 6.9 | 6.9 | 14.12 Thousand |
| 21 Jul, 2020 | 7.35 | 7.75 | 7.05 | 7.25 | 11.43 Thousand |
| 20 Jul, 2020 | 7.25 | 7.85 | 7.25 | 7.4 | 11.51 Thousand |
| 17 Jul, 2020 | 7.0 | 7.7 | 7.0 | 7.5 | 22.41 Thousand |
| 16 Jul, 2020 | 6.85 | 7.4 | 6.85 | 7.35 | 7007.00 |
| 15 Jul, 2020 | 7.3 | 7.45 | 7.1 | 7.15 | 8899.00 |
| 14 Jul, 2020 | 7.45 | 7.7 | 7.4 | 7.45 | 4594.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI