Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 6.1 | 6.1 | 5.7 | 6.1 | 27.45 Thousand |
| 26 Jun, 2020 | 5.7 | 5.85 | 5.65 | 5.85 | 29.59 Thousand |
| 25 Jun, 2020 | 5.45 | 5.7 | 5.4 | 5.6 | 5664.00 |
| 24 Jun, 2020 | 5.7 | 5.75 | 5.4 | 5.45 | 16.75 Thousand |
| 23 Jun, 2020 | 5.75 | 5.8 | 5.45 | 5.5 | 13.81 Thousand |
| 22 Jun, 2020 | 5.7 | 5.7 | 5.5 | 5.6 | 8586.00 |
| 19 Jun, 2020 | 5.4 | 5.85 | 5.4 | 5.7 | 18.12 Thousand |
| 18 Jun, 2020 | 5.8 | 5.8 | 5.45 | 5.6 | 10.55 Thousand |
| 17 Jun, 2020 | 5.3 | 5.65 | 5.3 | 5.6 | 10.26 Thousand |
| 16 Jun, 2020 | 5.95 | 6.05 | 5.55 | 5.55 | 185.23 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI