Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 3.7 | 3.85 | 3.7 | 3.85 | 5135.00 |
| 26 Mar, 2020 | 3.7 | 3.7 | 3.65 | 3.7 | 628.00 |
| 25 Mar, 2020 | 3.85 | 4.0 | 3.8 | 3.8 | 3025.00 |
| 24 Mar, 2020 | 3.9 | 4.1 | 3.9 | 3.95 | 575.00 |
| 23 Mar, 2020 | 4.1 | 4.1 | 3.9 | 4.1 | 1799.00 |
| 20 Mar, 2020 | 4.3 | 4.5 | 4.1 | 4.1 | 16.46 Thousand |
| 19 Mar, 2020 | 4.3 | 4.55 | 4.3 | 4.3 | 15.71 Thousand |
| 18 Mar, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 9965.00 |
| 17 Mar, 2020 | 4.5 | 4.85 | 4.5 | 4.7 | 13.56 Thousand |
| 16 Mar, 2020 | 4.45 | 4.7 | 4.45 | 4.65 | 19.72 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI