Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.1 | 5.1 | 4.85 | 4.85 | 3876.00 |
| 26 Feb, 2020 | 4.7 | 5.1 | 4.7 | 5.1 | 2881.00 |
| 25 Feb, 2020 | 4.85 | 4.9 | 4.85 | 4.9 | 3881.00 |
| 24 Feb, 2020 | 4.75 | 5.15 | 4.75 | 4.95 | 8599.00 |
| 20 Feb, 2020 | 4.95 | 5.0 | 4.75 | 4.95 | 11.04 Thousand |
| 19 Feb, 2020 | 4.95 | 4.95 | 4.75 | 4.95 | 2204.00 |
| 18 Feb, 2020 | 5.0 | 5.0 | 4.75 | 4.75 | 3615.00 |
| 17 Feb, 2020 | 4.6 | 5.0 | 4.6 | 5.0 | 1887.00 |
| 14 Feb, 2020 | 4.7 | 5.05 | 4.7 | 4.8 | 2674.00 |
| 13 Feb, 2020 | 4.45 | 4.85 | 4.45 | 4.85 | 4034.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI