Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 5.5 | 5.75 | 5.3 | 5.35 | 379.00 |
| 29 Jan, 2020 | 5.45 | 5.65 | 5.45 | 5.5 | 3466.00 |
| 28 Jan, 2020 | 5.5 | 5.8 | 5.35 | 5.4 | 3064.00 |
| 27 Jan, 2020 | 5.45 | 5.95 | 5.45 | 5.55 | 740.00 |
| 24 Jan, 2020 | 6.15 | 6.15 | 5.7 | 5.7 | 6580.00 |
| 23 Jan, 2020 | 5.85 | 6.15 | 5.7 | 6.0 | 16.69 Thousand |
| 22 Jan, 2020 | 5.8 | 6.0 | 5.6 | 6.0 | 10.1 Thousand |
| 21 Jan, 2020 | 5.55 | 5.8 | 5.3 | 5.75 | 5276.00 |
| 20 Jan, 2020 | 5.5 | 5.95 | 5.5 | 5.55 | 965.00 |
| 17 Jan, 2020 | 5.7 | 5.95 | 5.7 | 5.75 | 2023.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI