Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 7.8 | 9.0 | 7.75 | 7.85 | 10.43 Thousand |
| 01 Aug, 2019 | 8.3 | 9.0 | 7.9 | 8.6 | 3092.00 |
| 31 Jul, 2019 | 8.3 | 8.95 | 8.05 | 8.3 | 6649.00 |
| 30 Jul, 2019 | 10.05 | 10.95 | 8.05 | 8.8 | 37.24 Thousand |
| 29 Jul, 2019 | 9.55 | 10.5 | 9.55 | 10.05 | 4392.00 |
| 26 Jul, 2019 | 10.25 | 11.0 | 9.5 | 10.25 | 4945.00 |
| 25 Jul, 2019 | 9.55 | 11.0 | 9.55 | 10.3 | 6911.00 |
| 24 Jul, 2019 | 10.7 | 10.7 | 9.5 | 10.7 | 1769.00 |
| 23 Jul, 2019 | 11.0 | 11.0 | 10.6 | 10.7 | 3129.00 |
| 22 Jul, 2019 | 10.8 | 11.0 | 10.35 | 11.0 | 98.36 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI