Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 12.5 13.75 12.5 12.75 9396.00
04 Jul, 2019 11.2 14.0 11.0 13.1 6741.00
03 Jul, 2019 12.2 13.0 12.0 12.4 4671.00
02 Jul, 2019 12.1 13.9 12.1 13.15 5790.00
01 Jul, 2019 12.65 13.0 12.65 12.65 7312.00
28 Jun, 2019 13.3 13.6 13.25 13.3 9412.00
27 Jun, 2019 13.55 14.0 13.0 13.25 9230.00
26 Jun, 2019 13.2 13.85 12.55 13.55 5714.00
25 Jun, 2019 13.2 14.0 13.15 13.2 8845.00
24 Jun, 2019 14.5 14.65 13.8 13.8 27.74 Thousand