Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 36.19 36.19 34.51 35.04 41.85 Thousand
06 Oct, 2025 37.4 37.51 35.55 36.15 86.86 Thousand
03 Oct, 2025 35.49 37.47 34.22 37.4 106.52 Thousand
02 Oct, 2025 35.69 35.69 35.69 35.69 -
01 Oct, 2025 35.98 36.34 34.84 35.69 10.11 Thousand
30 Sep, 2025 35.0 35.95 34.83 35.69 1525.00
29 Sep, 2025 35.99 36.98 35.24 35.4 4374.00
26 Sep, 2025 35.27 36.4 34.6 35.63 8510.00
25 Sep, 2025 35.97 35.97 35.11 35.27 5319.00
24 Sep, 2025 35.47 35.89 34.65 35.63 5608.00