Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 38.9 | 38.95 | 36.12 | 37.39 | 32.6 Thousand |
| 08 Sep, 2025 | 35.0 | 37.61 | 34.16 | 37.61 | 6871.00 |
| 05 Sep, 2025 | 37.52 | 37.52 | 35.7 | 35.82 | 16.81 Thousand |
| 04 Sep, 2025 | 38.4 | 39.19 | 37.34 | 37.58 | 2251.00 |
| 03 Sep, 2025 | 37.98 | 37.98 | 36.65 | 37.62 | 3645.00 |
| 02 Sep, 2025 | 38.47 | 38.47 | 36.35 | 36.65 | 12.58 Thousand |
| 01 Sep, 2025 | 38.44 | 38.44 | 36.5 | 36.69 | 14.9 Thousand |
| 29 Aug, 2025 | 37.0 | 38.8 | 36.62 | 38.25 | 9307.00 |
| 28 Aug, 2025 | 36.6 | 39.5 | 36.6 | 37.0 | 8068.00 |
| 27 Aug, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | - |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI