Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 37.63 | 39.48 | 37.49 | 37.76 | 5438.00 |
| 25 Aug, 2025 | 38.21 | 41.14 | 38.0 | 38.45 | 3328.00 |
| 22 Aug, 2025 | 40.0 | 40.0 | 38.0 | 39.19 | 3332.00 |
| 21 Aug, 2025 | 38.75 | 40.0 | 37.52 | 38.61 | 8504.00 |
| 20 Aug, 2025 | 38.4 | 39.48 | 37.02 | 38.15 | 6967.00 |
| 19 Aug, 2025 | 39.0 | 40.9 | 37.52 | 38.7 | 4536.00 |
| 18 Aug, 2025 | 39.66 | 40.99 | 38.28 | 39.5 | 5906.00 |
| 14 Aug, 2025 | 40.72 | 42.07 | 38.68 | 40.3 | 8775.00 |
| 13 Aug, 2025 | 39.75 | 40.72 | 37.9 | 40.72 | 15.27 Thousand |
| 12 Aug, 2025 | 36.95 | 38.79 | 35.8 | 38.79 | 28.98 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI