Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 37.95 38.0 37.11 37.36 21.61 Thousand
09 Sep, 2024 39.9 40.2 37.04 37.2 23.69 Thousand
08 Sep, 2024 39.9 40.2 37.04 37.2 23.69 Thousand
06 Sep, 2024 37.99 39.2 37.04 38.99 18.85 Thousand
05 Sep, 2024 38.51 40.65 36.78 38.04 44.94 Thousand
04 Sep, 2024 39.07 39.39 38.5 38.72 44.27 Thousand
03 Sep, 2024 41.51 41.51 38.25 39.53 6220.00
02 Sep, 2024 38.9 40.05 38.5 39.77 19.76 Thousand
01 Sep, 2024 38.9 40.05 38.5 39.77 19.76 Thousand
30 Aug, 2024 39.24 40.39 37.9 38.18 130.27 Thousand